Transcat Inc (TRNS)
106.62
+3.79
(+3.69%)
USD |
NASDAQ |
Nov 21, 11:23
Transcat Price: 106.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 104.12 | 104.15 | 100.58 | 102.83 | 51863.00 |
| Nov 19, 2024 | 101.56 | 104.53 | 101.19 | 104.27 | 49309.00 |
| Nov 18, 2024 | 103.74 | 104.20 | 101.36 | 102.56 | 43596.00 |
| Nov 15, 2024 | 108.65 | 108.65 | 102.95 | 103.42 | 91919.00 |
| Nov 14, 2024 | 108.45 | 110.59 | 107.12 | 108.03 | 89383.00 |
| Nov 13, 2024 | 107.08 | 108.44 | 105.78 | 107.74 | 144893.0 |
| Nov 12, 2024 | 108.54 | 109.99 | 105.23 | 106.83 | 63492.00 |
| Nov 11, 2024 | 110.47 | 112.94 | 108.90 | 109.22 | 49042.00 |
| Nov 08, 2024 | 107.00 | 111.91 | 107.00 | 110.13 | 86021.00 |
| Nov 07, 2024 | 107.37 | 108.20 | 105.63 | 106.45 | 68412.00 |
| Nov 06, 2024 | 106.13 | 108.41 | 105.00 | 107.00 | 126756.0 |
| Nov 05, 2024 | 98.30 | 100.22 | 98.30 | 99.92 | 167841.0 |
| Nov 04, 2024 | 94.74 | 99.37 | 94.74 | 98.93 | 118955.0 |
| Nov 01, 2024 | 95.67 | 96.04 | 94.29 | 95.41 | 120824.0 |
| Oct 31, 2024 | 99.25 | 99.50 | 95.54 | 95.57 | 90451.00 |
| Oct 30, 2024 | 98.04 | 100.25 | 97.24 | 99.00 | 267893.0 |
| Oct 29, 2024 | 111.13 | 114.46 | 98.74 | 99.45 | 245525.0 |
| Oct 28, 2024 | 121.50 | 122.08 | 118.20 | 119.51 | 92402.00 |
| Oct 25, 2024 | 123.36 | 124.88 | 118.22 | 119.76 | 73198.00 |
| Oct 24, 2024 | 125.05 | 126.01 | 123.41 | 123.46 | 45245.00 |
| Oct 23, 2024 | 124.16 | 125.90 | 124.00 | 125.46 | 30671.00 |
| Oct 22, 2024 | 133.03 | 133.03 | 124.52 | 125.19 | 47832.00 |
| Oct 21, 2024 | 132.04 | 133.40 | 130.37 | 132.70 | 34766.00 |
| Oct 18, 2024 | 131.30 | 132.98 | 130.96 | 132.45 | 78041.00 |
| Oct 17, 2024 | 129.56 | 131.14 | 129.14 | 130.58 | 26448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.26
Minimum
Mar 18 2020
144.07
Maximum
Jul 22 2024
72.25
Average
75.55
Median
Oct 17 2022
Price Benchmarks
| L.B. Foster Co | 26.70 |
| Global Industrial Co | 27.75 |
| Ryerson Holding Corp | 24.98 |
| DXP Enterprises Inc | 69.61 |
| MSC Industrial Direct Co Inc | 83.49 |
Price Related Metrics
| PE Ratio | 53.04 |
| PS Ratio | 3.554 |
| PEG Ratio | 0.6811 |
| Price to Book Value | 3.650 |
| Price to Free Cash Flow | 56.79 |
| Earnings Yield | 1.89% |
| Market Cap | 980.83M |
| PEGY Ratio | 0.6811 |
| Operating PE Ratio | 43.06 |
| Normalized PE Ratio | 53.04 |